Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 61.12 61.48 60.25 61.32 2.18 Million
22 Jan, 2018 61.47 61.61 60.95 61.22 1.61 Million
19 Jan, 2018 62.27 62.3 61.34 61.58 1.44 Million
18 Jan, 2018 62.29 62.5 61.93 62.11 661.97 Thousand
17 Jan, 2018 62.42 62.89 62.06 62.31 1.46 Million
16 Jan, 2018 61.68 62.41 61.32 62.04 2.21 Million
12 Jan, 2018 61.37 61.42 60.82 61.22 2.23 Million
11 Jan, 2018 61.07 61.22 59.91 61.2 1.9 Million
10 Jan, 2018 62.46 62.46 60.46 61.09 2.87 Million
09 Jan, 2018 62.99 63.25 62.15 62.55 1.1 Million