Restaurant Brands International Inc (QSR)

USD 62.63

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 65.6 66.29 65.6 65.87 665.87 Thousand
20 Nov, 2017 65.23 65.91 64.84 65.62 938.65 Thousand
17 Nov, 2017 64.85 65.31 64.72 64.93 1.27 Million
16 Nov, 2017 63.89 65.48 63.63 65.17 3 Million
15 Nov, 2017 64.67 64.77 63.39 63.41 1.49 Million
14 Nov, 2017 65.33 65.33 64.53 64.81 1.51 Million
13 Nov, 2017 65.0 65.31 64.44 65.22 1.79 Million
10 Nov, 2017 65.0 65.16 64.16 65.12 1.31 Million
09 Nov, 2017 65.16 65.36 64.5 64.94 2.46 Million
08 Nov, 2017 65.79 66.04 65.42 65.51 1.01 Million