Restaurant Brands International Inc (QSR)

USD 62.63

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 66.94 67.4 66.79 67.06 799.06 Thousand
23 Oct, 2017 67.59 67.65 66.33 66.65 1.4 Million
20 Oct, 2017 67.71 67.92 67.3 67.43 827.96 Thousand
19 Oct, 2017 67.44 67.74 67.08 67.6 704.51 Thousand
18 Oct, 2017 67.23 67.91 67.05 67.51 1.05 Million
17 Oct, 2017 66.77 67.56 66.77 67.23 1.4 Million
16 Oct, 2017 66.84 68.4 66.42 66.91 1.76 Million
13 Oct, 2017 66.03 66.37 65.9 66.27 1 Million
12 Oct, 2017 65.75 66.54 65.57 65.95 852.41 Thousand
11 Oct, 2017 65.22 65.95 65.05 65.73 1.24 Million