Restaurant Brands International Inc (QSR)

USD 63.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 61.75 62.46 61.54 61.76 1.41 Million
22 Aug, 2017 61.79 62.66 61.47 62.12 1.18 Million
21 Aug, 2017 60.71 60.87 60.25 60.66 619.24 Thousand
18 Aug, 2017 59.96 61.1 59.68 60.57 1.67 Million
17 Aug, 2017 60.29 60.5 59.83 59.83 720.2 Thousand
16 Aug, 2017 60.01 60.87 59.79 60.36 760.96 Thousand
15 Aug, 2017 60.03 60.1 59.56 59.78 735.42 Thousand
14 Aug, 2017 59.88 60.59 59.79 60.04 654.47 Thousand
11 Aug, 2017 59.57 60.12 59.42 59.65 732.47 Thousand
10 Aug, 2017 60.62 60.72 59.68 59.7 1 Million