Restaurant Brands International Inc (QSR)

USD 63.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 57.24 58.0 57.04 57.42 1.24 Million
12 Jun, 2017 57.08 57.4 56.15 57.03 1.36 Million
09 Jun, 2017 58.53 58.98 56.87 57.43 1.36 Million
08 Jun, 2017 59.75 59.75 58.05 58.49 1.71 Million
07 Jun, 2017 59.94 60.06 59.32 59.72 979.65 Thousand
06 Jun, 2017 59.99 60.12 59.51 59.99 720.86 Thousand
05 Jun, 2017 60.6 60.7 59.79 60.23 1.15 Million
02 Jun, 2017 61.46 61.61 60.61 60.87 1.17 Million
01 Jun, 2017 61.46 61.57 59.7 61.28 2.31 Million
31 May, 2017 62.38 62.38 61.17 61.67 664.93 Thousand