Restaurant Brands International Inc (QSR)

USD 63.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 56.45 56.47 55.85 56.14 705.94 Thousand
28 Apr, 2017 56.45 56.85 55.98 56.17 1.19 Million
27 Apr, 2017 56.83 57.11 56.12 56.77 1.55 Million
26 Apr, 2017 56.03 57.0 54.0 56.66 3.38 Million
25 Apr, 2017 57.75 58.62 57.66 58.47 1.67 Million
24 Apr, 2017 57.31 57.73 56.99 57.62 797.32 Thousand
21 Apr, 2017 56.59 56.89 56.41 56.6 885.11 Thousand
20 Apr, 2017 56.54 56.86 56.46 56.69 585.17 Thousand
19 Apr, 2017 56.61 56.8 56.07 56.22 713.41 Thousand
18 Apr, 2017 56.65 56.75 56.19 56.66 609.35 Thousand