Restaurant Brands International Inc (QSR)

USD 63.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 56.43 56.85 56.24 56.63 463.13 Thousand
13 Apr, 2017 56.25 56.62 55.94 56.09 567.99 Thousand
12 Apr, 2017 56.36 56.56 56.05 56.39 570.39 Thousand
11 Apr, 2017 55.53 56.49 55.34 56.42 1.13 Million
10 Apr, 2017 56.1 56.36 56.0 56.19 799.85 Thousand
07 Apr, 2017 56.0 56.27 55.82 56.05 454.93 Thousand
06 Apr, 2017 56.19 56.31 55.74 56.03 799.93 Thousand
05 Apr, 2017 55.78 56.64 55.68 56.06 761.1 Thousand
04 Apr, 2017 55.31 56.08 55.31 55.76 729.47 Thousand
03 Apr, 2017 55.67 56.06 55.09 55.81 519.73 Thousand