Restaurant Brands International Inc (QSR)

USD 63.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 54.76 54.97 54.12 54.3 855.59 Thousand
15 Mar, 2017 54.21 54.99 54.11 54.86 727.83 Thousand
14 Mar, 2017 54.52 54.59 53.63 54.01 958.54 Thousand
13 Mar, 2017 54.08 54.97 53.69 54.76 1.07 Million
10 Mar, 2017 54.42 54.78 54.24 54.61 650.99 Thousand
09 Mar, 2017 54.35 54.37 53.67 54.14 1.06 Million
08 Mar, 2017 54.44 54.86 54.14 54.29 325.58 Thousand
07 Mar, 2017 54.25 54.66 54.08 54.48 485.38 Thousand
06 Mar, 2017 54.38 54.73 54.04 54.55 476.55 Thousand
03 Mar, 2017 54.55 54.81 54.18 54.7 448.26 Thousand