Restaurant Brands International Inc (QSR)

USD 63.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 54.5 55.04 54.41 54.97 1.47 Million
14 Feb, 2017 54.04 54.95 53.16 54.53 1.88 Million
13 Feb, 2017 52.64 54.3 51.79 53.8 2.77 Million
10 Feb, 2017 51.19 51.58 51.05 51.42 960.85 Thousand
09 Feb, 2017 50.81 51.12 50.6 50.86 592.63 Thousand
08 Feb, 2017 50.32 50.77 49.61 50.64 1.93 Million
07 Feb, 2017 49.48 50.46 49.27 50.18 1.04 Million
06 Feb, 2017 49.63 49.72 49.04 49.13 511.9 Thousand
03 Feb, 2017 49.36 50.0 49.22 49.68 393.45 Thousand
02 Feb, 2017 48.83 49.75 48.83 49.37 270.3 Thousand