Restaurant Brands International Inc (QSR)
USD 71.95
(0.63%)
USD 71.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 63.79 | 64.66 | 63.02 | 64.4 | 1.44 Million |
| 29 Apr, 2025 | 63.24 | 64.15 | 63.21 | 63.81 | 1.36 Million |
| 28 Apr, 2025 | 62.94 | 63.69 | 62.91 | 63.61 | 1.52 Million |
| 25 Apr, 2025 | 62.16 | 62.98 | 62.1 | 62.9 | 1.54 Million |
| 24 Apr, 2025 | 62.7 | 62.76 | 61.89 | 62.59 | 1.26 Million |
| 23 Apr, 2025 | 64.12 | 65.04 | 62.53 | 62.7 | 1.9 Million |
| 22 Apr, 2025 | 63.44 | 63.98 | 63.13 | 63.87 | 2.14 Million |
| 21 Apr, 2025 | 63.22 | 63.3 | 62.21 | 62.82 | 1.24 Million |
| 17 Apr, 2025 | 62.17 | 63.7 | 62.17 | 63.22 | 1.26 Million |
| 16 Apr, 2025 | 62.91 | 62.91 | 61.81 | 62.25 | 1.87 Million |
QTWO
QUAD
QVCC
QD
QGEN
QS