Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 71.22 72.17 71.0 72.12 1.11 Million
15 Oct, 2024 71.2 71.59 70.44 71.21 1.17 Million
14 Oct, 2024 70.85 71.94 70.66 71.59 991.4 Thousand
11 Oct, 2024 69.64 70.97 69.6 70.81 870.7 Thousand
10 Oct, 2024 70.34 70.34 68.9 70.22 1.03 Million
09 Oct, 2024 70.0 70.73 69.54 70.49 954.93 Thousand
08 Oct, 2024 69.73 70.31 69.3 69.83 1.22 Million
07 Oct, 2024 71.87 72.02 69.11 69.88 1.98 Million
04 Oct, 2024 70.9 71.99 70.88 71.76 1.04 Million
03 Oct, 2024 71.42 71.42 69.76 70.92 1.56 Million