Restaurant Brands International Inc. (QSR)
USD 62.01
(-1.1%)
USD 62.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 70.28 | 70.29 | 69.71 | 70.11 | 1.15 Million |
| 29 Oct, 2024 | 70.36 | 71.43 | 70.36 | 70.5 | 960.54 Thousand |
| 28 Oct, 2024 | 71.24 | 71.24 | 70.36 | 71.1 | 1.29 Million |
| 25 Oct, 2024 | 72.19 | 72.51 | 70.46 | 70.54 | 953.84 Thousand |
| 24 Oct, 2024 | 73.5 | 73.71 | 72.05 | 72.19 | 1.18 Million |
| 23 Oct, 2024 | 73.54 | 74.09 | 73.01 | 73.49 | 2.11 Million |
| 22 Oct, 2024 | 72.62 | 72.74 | 71.9 | 72.13 | 1.15 Million |
| 21 Oct, 2024 | 70.23 | 72.99 | 70.19 | 72.75 | 1.77 Million |
| 18 Oct, 2024 | 71.03 | 71.13 | 70.1 | 70.55 | 1.04 Million |
| 17 Oct, 2024 | 72.1 | 72.12 | 70.93 | 71.07 | 1.09 Million |
SMHN
QUIA
9818
9906
9377
WPLCF