Restaurant Brands International Inc. (QSR)

USD 65.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 69.41 69.93 68.72 69.07 1.1 Million
28 Aug, 2024 69.04 69.72 68.59 69.11 1.12 Million
27 Aug, 2024 69.65 69.9 69.21 69.49 1.81 Million
26 Aug, 2024 70.79 70.79 69.94 69.96 2.4 Million
23 Aug, 2024 71.72 72.12 69.96 70.36 1.43 Million
22 Aug, 2024 72.2 72.26 71.03 71.34 1.22 Million
21 Aug, 2024 71.6 72.46 71.6 72.23 1.09 Million
20 Aug, 2024 71.47 72.06 71.17 71.48 1.03 Million
19 Aug, 2024 71.0 72.16 70.96 71.59 891 Thousand
16 Aug, 2024 71.41 71.41 70.05 70.81 1.25 Million