Restaurant Brands International Inc. (QSR)

USD 65.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 70.97 71.9 70.85 71.28 826.04 Thousand
26 Sep, 2024 70.36 71.21 70.21 70.85 741.81 Thousand
25 Sep, 2024 70.82 70.82 69.67 69.68 953.1 Thousand
24 Sep, 2024 70.8 71.07 70.2 70.64 893.6 Thousand
23 Sep, 2024 70.29 70.8 70.18 70.54 878.5 Thousand
20 Sep, 2024 70.42 70.73 69.63 70.28 1.35 Million
19 Sep, 2024 70.12 71.08 69.53 71.07 1.45 Million
18 Sep, 2024 69.32 70.3 68.92 69.25 5.29 Million
17 Sep, 2024 70.2 70.67 69.01 69.28 1.65 Million
16 Sep, 2024 69.34 70.15 68.65 69.93 1.2 Million