Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 65.58 65.95 65.28 65.54 559.31 Thousand
26 Dec, 2024 65.38 66.24 65.38 65.84 698.18 Thousand
24 Dec, 2024 66.2 66.2 65.42 65.64 584.4 Thousand
23 Dec, 2024 66.5 66.98 65.61 66.2 1.39 Million
20 Dec, 2024 64.69 67.06 64.69 66.77 1.79 Million
19 Dec, 2024 66.15 66.77 65.49 65.52 1.49 Million
18 Dec, 2024 67.18 67.66 65.77 65.95 4.95 Million
17 Dec, 2024 67.3 68.35 67.11 67.48 1.56 Million
16 Dec, 2024 68.27 68.4 67.45 67.52 1.9 Million
13 Dec, 2024 69.1 69.7 68.01 68.28 2.27 Million