Restaurant Brands International Inc. (QSR)

USD 65.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 69.64 70.97 69.6 70.81 870.7 Thousand
10 Oct, 2024 70.34 70.34 68.9 70.22 1.03 Million
09 Oct, 2024 70.0 70.73 69.54 70.49 954.93 Thousand
08 Oct, 2024 69.73 70.31 69.3 69.83 1.22 Million
07 Oct, 2024 71.87 72.02 69.11 69.88 1.98 Million
04 Oct, 2024 70.9 71.99 70.88 71.76 1.04 Million
03 Oct, 2024 71.42 71.42 69.76 70.92 1.56 Million
02 Oct, 2024 72.09 72.87 71.98 72.41 1.02 Million
01 Oct, 2024 72.2 72.57 71.8 72.49 1.66 Million
30 Sep, 2024 71.55 72.3 71.41 72.12 1.01 Million