Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 60.83 61.26 60.14 60.87 2.92 Million
13 Jan, 2025 60.75 61.09 60.38 60.94 2.01 Million
10 Jan, 2025 61.77 62.14 60.87 60.88 1.87 Million
08 Jan, 2025 62.65 63.09 62.19 62.54 1.26 Million
07 Jan, 2025 64.01 64.57 63.09 63.14 1.32 Million
06 Jan, 2025 65.0 65.65 63.74 63.91 1.76 Million
03 Jan, 2025 65.56 65.74 64.72 64.94 1.01 Million
02 Jan, 2025 65.67 66.52 65.1 65.56 1.31 Million
31 Dec, 2024 64.8 65.42 64.61 65.18 581.23 Thousand
30 Dec, 2024 65.03 65.2 64.55 64.91 751.2 Thousand