Restaurant Brands International Inc (QSR)
USD 71.95
(0.63%)
USD 71.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 61.8 | 62.07 | 61.6 | 61.86 | 4.13 Million |
| 08 Sep, 2025 | 62.85 | 63.24 | 61.33 | 62.02 | 3.78 Million |
| 05 Sep, 2025 | 62.1 | 63.29 | 62.1 | 63.1 | 2.68 Million |
| 04 Sep, 2025 | 62.4 | 62.44 | 61.79 | 62.1 | 2.35 Million |
| 03 Sep, 2025 | 62.35 | 62.94 | 62.21 | 62.41 | 2.24 Million |
| 02 Sep, 2025 | 63.02 | 63.16 | 62.31 | 62.5 | 2.59 Million |
| 29 Aug, 2025 | 63.1 | 63.43 | 62.83 | 63.33 | 1.93 Million |
| 28 Aug, 2025 | 62.75 | 63.11 | 62.34 | 63.05 | 2.37 Million |
| 27 Aug, 2025 | 62.64 | 63.03 | 62.57 | 62.63 | 1.89 Million |
| 26 Aug, 2025 | 62.88 | 63.14 | 62.64 | 62.76 | 3.21 Million |
QTWO
QUAD
QVCC
QD
QGEN
QS