Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 72.09 72.87 71.98 72.41 1.02 Million
01 Oct, 2024 72.2 72.57 71.8 72.49 1.66 Million
30 Sep, 2024 71.55 72.3 71.41 72.12 1.01 Million
27 Sep, 2024 70.97 71.9 70.85 71.28 826.04 Thousand
26 Sep, 2024 70.36 71.21 70.21 70.85 741.81 Thousand
25 Sep, 2024 70.82 70.82 69.67 69.68 953.1 Thousand
24 Sep, 2024 70.8 71.07 70.2 70.64 893.6 Thousand
23 Sep, 2024 70.29 70.8 70.18 70.54 878.5 Thousand
20 Sep, 2024 70.42 70.73 69.63 70.28 1.35 Million
19 Sep, 2024 70.12 71.08 69.53 71.07 1.45 Million