Restaurant Brands International Inc. (QSR)
USD 66.62
(2.1%)
USD 66.62
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 69.04 | 69.04 | 66.8 | 68.26 | 2.2 Million |
| 05 Nov, 2024 | 68.41 | 69.21 | 67.07 | 68.2 | 3.27 Million |
| 04 Nov, 2024 | 70.0 | 70.41 | 69.85 | 70.04 | 1.79 Million |
| 01 Nov, 2024 | 69.5 | 70.21 | 69.26 | 69.98 | 1.24 Million |
| 31 Oct, 2024 | 70.13 | 70.3 | 69.4 | 69.55 | 1.06 Million |
| 30 Oct, 2024 | 70.28 | 70.29 | 69.71 | 70.11 | 1.15 Million |
| 29 Oct, 2024 | 70.36 | 71.43 | 70.36 | 70.5 | 960.54 Thousand |
| 28 Oct, 2024 | 71.24 | 71.24 | 70.36 | 71.1 | 1.29 Million |
| 25 Oct, 2024 | 72.19 | 72.51 | 70.46 | 70.54 | 953.84 Thousand |
| 24 Oct, 2024 | 73.5 | 73.71 | 72.05 | 72.19 | 1.18 Million |
SMHN
QUIA
9818
9906
9377
WPLCF