Restaurant Brands International Inc. (QSR)

USD 66.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 70.23 72.99 70.19 72.75 1.77 Million
18 Oct, 2024 71.03 71.13 70.1 70.55 1.04 Million
17 Oct, 2024 72.1 72.12 70.93 71.07 1.09 Million
16 Oct, 2024 71.22 72.17 71.0 72.12 1.11 Million
15 Oct, 2024 71.2 71.59 70.44 71.21 1.17 Million
14 Oct, 2024 70.85 71.94 70.66 71.59 991.4 Thousand
11 Oct, 2024 69.64 70.97 69.6 70.81 870.7 Thousand
10 Oct, 2024 70.34 70.34 68.9 70.22 1.03 Million
09 Oct, 2024 70.0 70.73 69.54 70.49 954.93 Thousand
08 Oct, 2024 69.73 70.31 69.3 69.83 1.22 Million