Restaurant Brands International Inc. (QSR)

USD 62.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 71.47 72.06 71.17 71.48 1.03 Million
19 Aug, 2024 71.0 72.16 70.96 71.59 891 Thousand
16 Aug, 2024 71.41 71.41 70.05 70.81 1.25 Million
15 Aug, 2024 71.31 71.43 70.56 71.27 975.9 Thousand
14 Aug, 2024 70.81 70.83 69.8 70.6 1.12 Million
13 Aug, 2024 68.74 71.17 68.51 70.66 3.81 Million
12 Aug, 2024 70.39 71.11 69.45 69.81 1.5 Million
09 Aug, 2024 72.45 72.45 69.85 70.51 1.65 Million
08 Aug, 2024 71.55 73.39 70.85 71.93 3.37 Million
07 Aug, 2024 72.17 72.32 70.43 70.52 2.27 Million