Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.7 | 4.77 | 4.6 | 4.61 | 411.1 Thousand |
| 06 Oct, 2025 | 4.41 | 4.7 | 4.28 | 4.61 | 558.2 Thousand |
| 03 Oct, 2025 | 4.58 | 4.65 | 4.43 | 4.45 | 321.9 Thousand |
| 02 Oct, 2025 | 4.43 | 4.58 | 4.42 | 4.55 | 318.9 Thousand |
| 01 Oct, 2025 | 4.28 | 4.47 | 4.26 | 4.39 | 298 Thousand |
| 30 Sep, 2025 | 4.33 | 4.4 | 4.24 | 4.27 | 331.7 Thousand |
| 29 Sep, 2025 | 4.47 | 4.52 | 4.31 | 4.38 | 476 Thousand |
| 26 Sep, 2025 | 4.48 | 4.64 | 4.45 | 4.47 | 474.9 Thousand |
| 25 Sep, 2025 | 4.11 | 4.5 | 4.11 | 4.45 | 614.7 Thousand |
| 24 Sep, 2025 | 4.2 | 4.22 | 4.08 | 4.15 | 289 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS