Qudian Inc (QD)

USD 4.24

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 3.02 3.06 2.99 3.01 171.4 Thousand
01 Jul, 2025 3.13 3.15 3.03 3.03 227.2 Thousand
30 Jun, 2025 3.11 3.23 3.1 3.14 448.5 Thousand
27 Jun, 2025 2.84 3.13 2.84 3.09 5.03 Million
26 Jun, 2025 2.85 2.91 2.84 2.85 1.58 Million
25 Jun, 2025 2.88 2.91 2.86 2.86 197.8 Thousand
24 Jun, 2025 2.9 2.93 2.87 2.87 277.5 Thousand
23 Jun, 2025 2.86 2.94 2.86 2.93 228 Thousand
20 Jun, 2025 2.88 2.93 2.85 2.93 359.6 Thousand
18 Jun, 2025 2.86 2.92 2.84 2.9 186.4 Thousand