Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.79 | 4.95 | 4.75 | 4.91 | 308.62 Thousand |
| 17 Nov, 2025 | 4.84 | 4.93 | 4.7 | 4.75 | 266.33 Thousand |
| 14 Nov, 2025 | 4.73 | 4.94 | 4.7 | 4.91 | 180.2 Thousand |
| 13 Nov, 2025 | 4.87 | 4.93 | 4.76 | 4.79 | 222.2 Thousand |
| 12 Nov, 2025 | 4.71 | 4.93 | 4.67 | 4.88 | 262 Thousand |
| 11 Nov, 2025 | 4.76 | 4.84 | 4.64 | 4.67 | 215.3 Thousand |
| 10 Nov, 2025 | 4.81 | 4.95 | 4.76 | 4.78 | 234.8 Thousand |
| 07 Nov, 2025 | 4.75 | 4.78 | 4.62 | 4.75 | 310.8 Thousand |
| 06 Nov, 2025 | 4.92 | 5.05 | 4.73 | 4.76 | 333.8 Thousand |
| 05 Nov, 2025 | 4.82 | 4.98 | 4.79 | 4.95 | 323.3 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS