Qudian Inc (QD)
USD 4.24
(-1.4%)
USD 4.24
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.2 | 3.27 | 3.15 | 3.22 | 272 Thousand |
| 16 Jul, 2025 | 3.37 | 3.37 | 3.19 | 3.22 | 276.3 Thousand |
| 15 Jul, 2025 | 3.48 | 3.5 | 3.38 | 3.38 | 225.01 Thousand |
| 14 Jul, 2025 | 3.39 | 3.5 | 3.39 | 3.46 | 333.61 Thousand |
| 11 Jul, 2025 | 3.43 | 3.46 | 3.31 | 3.39 | 307.1 Thousand |
| 10 Jul, 2025 | 3.33 | 3.47 | 3.33 | 3.44 | 317.6 Thousand |
| 09 Jul, 2025 | 3.24 | 3.36 | 3.2 | 3.33 | 414.9 Thousand |
| 08 Jul, 2025 | 3.33 | 3.5 | 3.21 | 3.23 | 696 Thousand |
| 07 Jul, 2025 | 3.04 | 3.45 | 3.01 | 3.3 | 1.17 Million |
| 03 Jul, 2025 | 2.99 | 3.04 | 2.99 | 3.02 | 135.9 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS