USD 2.72
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2.99 | 3.0 | 2.95 | 2.98 | 375 Thousand |
09 May, 2025 | 2.9 | 2.99 | 2.89 | 2.93 | 475 Thousand |
08 May, 2025 | 2.89 | 3.0 | 2.88 | 2.89 | 595.23 Thousand |
07 May, 2025 | 2.85 | 2.99 | 2.84 | 2.93 | 471.91 Thousand |
06 May, 2025 | 2.81 | 2.95 | 2.81 | 2.87 | 632.3 Thousand |
05 May, 2025 | 2.68 | 2.87 | 2.68 | 2.81 | 1.34 Million |
02 May, 2025 | 2.71 | 2.76 | 2.68 | 2.72 | 128.1 Thousand |
01 May, 2025 | 2.71 | 2.73 | 2.62 | 2.63 | 93.84 Thousand |
30 Apr, 2025 | 2.71 | 2.76 | 2.66 | 2.72 | 459.84 Thousand |
29 Apr, 2025 | 2.71 | 2.76 | 2.71 | 2.73 | 779.93 Thousand |
9213
APLS
ABO
000890
0NL1
VTWRF