Qudian Inc. (QD)

USD 2.72

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.99 3.0 2.95 2.98 375 Thousand
09 May, 2025 2.9 2.99 2.89 2.93 475 Thousand
08 May, 2025 2.89 3.0 2.88 2.89 595.23 Thousand
07 May, 2025 2.85 2.99 2.84 2.93 471.91 Thousand
06 May, 2025 2.81 2.95 2.81 2.87 632.3 Thousand
05 May, 2025 2.68 2.87 2.68 2.81 1.34 Million
02 May, 2025 2.71 2.76 2.68 2.72 128.1 Thousand
01 May, 2025 2.71 2.73 2.62 2.63 93.84 Thousand
30 Apr, 2025 2.71 2.76 2.66 2.72 459.84 Thousand
29 Apr, 2025 2.71 2.76 2.71 2.73 779.93 Thousand