Qudian Inc. (QD)

USD 2.72

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.98 2.98 2.84 2.89 264.32 Thousand
19 May, 2025 2.92 2.99 2.92 2.96 223.32 Thousand
16 May, 2025 2.81 2.99 2.81 2.93 470.34 Thousand
15 May, 2025 2.87 2.95 2.81 2.82 552.94 Thousand
14 May, 2025 2.99 3.01 2.89 2.89 159.84 Thousand
13 May, 2025 2.96 3.03 2.96 2.99 439.04 Thousand
12 May, 2025 2.99 3.0 2.95 2.98 375 Thousand
09 May, 2025 2.9 2.99 2.89 2.93 475 Thousand
08 May, 2025 2.89 3.0 2.88 2.89 595.23 Thousand
07 May, 2025 2.85 2.99 2.84 2.93 471.91 Thousand