Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.89 | 4.97 | 4.77 | 4.86 | 367.6 Thousand |
| 03 Nov, 2025 | 4.76 | 4.95 | 4.7 | 4.91 | 389.9 Thousand |
| 31 Oct, 2025 | 4.51 | 4.83 | 4.51 | 4.78 | 213.9 Thousand |
| 30 Oct, 2025 | 4.55 | 4.8 | 4.51 | 4.56 | 337.7 Thousand |
| 29 Oct, 2025 | 4.68 | 4.82 | 4.52 | 4.58 | 259.5 Thousand |
| 28 Oct, 2025 | 4.85 | 4.94 | 4.69 | 4.73 | 384.2 Thousand |
| 27 Oct, 2025 | 4.47 | 4.9 | 4.47 | 4.84 | 486.9 Thousand |
| 24 Oct, 2025 | 4.44 | 4.5 | 4.42 | 4.44 | 194 Thousand |
| 23 Oct, 2025 | 4.39 | 4.51 | 4.38 | 4.42 | 281.6 Thousand |
| 22 Oct, 2025 | 4.29 | 4.47 | 4.29 | 4.42 | 301.5 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS