Qudian Inc (QD)
USD 4.23
(1.44%)
USD 4.23
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.17 | 4.26 | 4.08 | 4.23 | 458.04 Thousand |
| 08 Sep, 2025 | 4.38 | 4.43 | 4.16 | 4.19 | 418.7 Thousand |
| 05 Sep, 2025 | 4.56 | 4.56 | 4.38 | 4.44 | 370.8 Thousand |
| 04 Sep, 2025 | 4.67 | 4.74 | 4.48 | 4.49 | 329.7 Thousand |
| 03 Sep, 2025 | 4.66 | 4.75 | 4.62 | 4.73 | 274.7 Thousand |
| 02 Sep, 2025 | 4.5 | 4.75 | 4.5 | 4.66 | 238.1 Thousand |
| 29 Aug, 2025 | 4.62 | 4.62 | 4.52 | 4.56 | 316.4 Thousand |
| 28 Aug, 2025 | 4.65 | 4.69 | 4.56 | 4.58 | 396.9 Thousand |
| 27 Aug, 2025 | 4.79 | 4.79 | 4.61 | 4.64 | 401.4 Thousand |
| 26 Aug, 2025 | 4.59 | 4.86 | 4.52 | 4.84 | 1.08 Million |
QGEN
QS
QSR
PYT
PZG
QBTS