Qudian Inc (QD)
USD 3.36
(2.44%)
USD 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.28 | 3.41 | 3.28 | 3.36 | 318.79 Thousand |
| 25 Jul, 2025 | 3.32 | 3.36 | 3.24 | 3.26 | 204.2 Thousand |
| 24 Jul, 2025 | 3.39 | 3.43 | 3.3 | 3.31 | 313.9 Thousand |
| 23 Jul, 2025 | 3.34 | 3.44 | 3.32 | 3.39 | 207.5 Thousand |
| 22 Jul, 2025 | 3.33 | 3.39 | 3.28 | 3.32 | 212.6 Thousand |
| 21 Jul, 2025 | 3.2 | 3.38 | 3.2 | 3.32 | 360.3 Thousand |
| 18 Jul, 2025 | 3.25 | 3.29 | 3.16 | 3.19 | 102.7 Thousand |
| 17 Jul, 2025 | 3.2 | 3.27 | 3.15 | 3.22 | 272 Thousand |
| 16 Jul, 2025 | 3.37 | 3.37 | 3.19 | 3.22 | 276.3 Thousand |
| 15 Jul, 2025 | 3.48 | 3.5 | 3.38 | 3.38 | 225.01 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS