Qudian Inc (QD)
USD 4.32
(3.1%)
USD 4.32
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.19 | 4.54 | 4.17 | 4.32 | 1 Million |
| 12 Aug, 2025 | 4.15 | 4.19 | 4.09 | 4.1 | 94.63 Thousand |
| 11 Aug, 2025 | 4.15 | 4.2 | 4.06 | 4.15 | 113.81 Thousand |
| 08 Aug, 2025 | 4.11 | 4.3 | 4.08 | 4.21 | 624.5 Thousand |
| 07 Aug, 2025 | 4.02 | 4.13 | 3.92 | 4.1 | 362.2 Thousand |
| 06 Aug, 2025 | 3.93 | 4.1 | 3.83 | 4.04 | 332.9 Thousand |
| 05 Aug, 2025 | 4.3 | 4.3 | 3.93 | 3.96 | 884.8 Thousand |
| 04 Aug, 2025 | 3.99 | 4.36 | 3.95 | 4.33 | 710.8 Thousand |
| 01 Aug, 2025 | 3.95 | 4.1 | 3.92 | 3.95 | 1.17 Million |
| 31 Jul, 2025 | 3.74 | 4.07 | 3.73 | 4.04 | 1.41 Million |
QGEN
QS
QSR
PYT
PZG
QBTS