Qudian Inc. (QD)
USD 2.72
(3.42%)
USD 2.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.98 | 3.02 | 2.93 | 3.0 | 40.67 Thousand |
| 06 Jun, 2025 | 2.98 | 3.0 | 2.94 | 2.97 | 135.8 Thousand |
| 05 Jun, 2025 | 2.99 | 3.05 | 2.98 | 2.99 | 220.64 Thousand |
| 04 Jun, 2025 | 2.97 | 3.03 | 2.97 | 2.99 | 170.3 Thousand |
| 03 Jun, 2025 | 2.95 | 3.0 | 2.94 | 2.97 | 106.51 Thousand |
| 02 Jun, 2025 | 2.95 | 3.0 | 2.9 | 2.96 | 129.84 Thousand |
| 30 May, 2025 | 2.9 | 3.0 | 2.9 | 2.96 | 181.3 Thousand |
| 29 May, 2025 | 2.99 | 3.03 | 2.96 | 2.96 | 308.1 Thousand |
| 28 May, 2025 | 2.92 | 3.0 | 2.92 | 2.95 | 317 Thousand |
| 27 May, 2025 | 2.83 | 2.96 | 2.83 | 2.9 | 177.3 Thousand |
9213
APLS
ABO
000890
0NL1
VTWRF