USD 2.72
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.86 | 2.92 | 2.86 | 2.89 | 23.27 Thousand |
18 Jun, 2025 | 2.87 | 2.91 | 2.86 | 2.89 | 12.4 Thousand |
17 Jun, 2025 | 2.95 | 2.9 | 2.87 | 2.9 | 19.57 Thousand |
16 Jun, 2025 | 2.95 | 2.95 | 2.93 | 2.95 | 12.53 Thousand |
13 Jun, 2025 | 2.9 | 2.94 | 2.88 | 2.93 | 162.23 Thousand |
12 Jun, 2025 | 2.95 | 2.98 | 2.93 | 2.95 | 108.21 Thousand |
11 Jun, 2025 | 2.93 | 2.99 | 2.92 | 2.95 | 237.61 Thousand |
10 Jun, 2025 | 2.94 | 2.94 | 2.87 | 2.93 | 294.93 Thousand |
09 Jun, 2025 | 2.96 | 3.02 | 2.93 | 2.94 | 197.9 Thousand |
06 Jun, 2025 | 2.98 | 3.0 | 2.94 | 2.97 | 135.8 Thousand |
9213
APLS
ABO
000890
0NL1
VTWRF