Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.77 | 4.85 | 4.77 | 4.84 | 101 Thousand |
| 02 Dec, 2025 | 4.77 | 4.81 | 4.69 | 4.78 | 173.6 Thousand |
| 01 Dec, 2025 | 4.77 | 4.84 | 4.66 | 4.75 | 193.8 Thousand |
| 28 Nov, 2025 | 4.86 | 4.89 | 4.83 | 4.83 | 176.5 Thousand |
| 26 Nov, 2025 | 4.85 | 4.91 | 4.79 | 4.88 | 276.6 Thousand |
| 25 Nov, 2025 | 4.86 | 4.91 | 4.76 | 4.88 | 400.8 Thousand |
| 24 Nov, 2025 | 4.4 | 4.88 | 4.4 | 4.82 | 563.7 Thousand |
| 21 Nov, 2025 | 4.55 | 4.6 | 4.28 | 4.37 | 381.2 Thousand |
| 20 Nov, 2025 | 4.79 | 4.81 | 4.55 | 4.56 | 269.7 Thousand |
| 19 Nov, 2025 | 4.81 | 4.87 | 4.61 | 4.7 | 318.9 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS