Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.1 | 4.26 | 4.1 | 4.16 | 455.8 Thousand |
| 22 Sep, 2025 | 3.81 | 4.09 | 3.8 | 4.02 | 519.7 Thousand |
| 19 Sep, 2025 | 3.93 | 3.99 | 3.86 | 3.91 | 255.8 Thousand |
| 18 Sep, 2025 | 4.19 | 4.2 | 3.91 | 3.94 | 486.3 Thousand |
| 17 Sep, 2025 | 4.19 | 4.22 | 4.09 | 4.12 | 272.1 Thousand |
| 16 Sep, 2025 | 4.36 | 4.36 | 4.12 | 4.15 | 327.9 Thousand |
| 15 Sep, 2025 | 4.29 | 4.37 | 4.28 | 4.36 | 187.1 Thousand |
| 12 Sep, 2025 | 4.31 | 4.31 | 4.21 | 4.28 | 236.3 Thousand |
| 11 Sep, 2025 | 4.16 | 4.32 | 4.15 | 4.3 | 205.1 Thousand |
| 10 Sep, 2025 | 4.27 | 4.28 | 4.1 | 4.12 | 221.2 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS