Qudian Inc. (QD)

USD 2.54

(-4.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.19 2.28 2.19 2.26 487.3 Thousand
18 Oct, 2024 2.12 2.25 2.12 2.22 675.4 Thousand
17 Oct, 2024 2.15 2.19 2.06 2.07 588.3 Thousand
16 Oct, 2024 2.05 2.2 2.05 2.19 566.7 Thousand
15 Oct, 2024 2.06 2.15 2.04 2.06 547 Thousand
14 Oct, 2024 2.1 2.17 2.07 2.11 581.3 Thousand
11 Oct, 2024 2.07 2.18 2.03 2.12 430.74 Thousand
10 Oct, 2024 2.04 2.13 2.04 2.1 577.2 Thousand
09 Oct, 2024 2.11 2.18 2.02 2.05 595 Thousand
08 Oct, 2024 2.11 2.26 2.11 2.14 702.6 Thousand