Qudian Inc. (QD)
USD 2.72
(3.42%)
USD 2.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.94 | 3.09 | 2.81 | 2.82 | 743.18 Thousand |
| 21 Feb, 2025 | 3.25 | 3.26 | 2.95 | 2.99 | 534.02 Thousand |
| 20 Feb, 2025 | 3.06 | 3.25 | 3.06 | 3.2 | 477.9 Thousand |
| 19 Feb, 2025 | 3.15 | 3.15 | 2.99 | 3.04 | 487 Thousand |
| 18 Feb, 2025 | 3.3 | 3.3 | 3.07 | 3.14 | 578.2 Thousand |
| 14 Feb, 2025 | 3.0 | 3.34 | 2.95 | 3.28 | 1.04 Million |
| 13 Feb, 2025 | 2.95 | 3.0 | 2.95 | 2.98 | 341.25 Thousand |
| 12 Feb, 2025 | 2.98 | 3.02 | 2.96 | 2.98 | 287.3 Thousand |
| 11 Feb, 2025 | 2.95 | 3.02 | 2.94 | 2.98 | 274.35 Thousand |
| 10 Feb, 2025 | 2.97 | 3.03 | 2.93 | 2.98 | 578.83 Thousand |
9213
APLS
ABO
000890
0NL1
VTWRF