Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.39 | 3.5 | 3.39 | 3.46 | 333.61 Thousand |
| 11 Jul, 2025 | 3.43 | 3.46 | 3.31 | 3.39 | 307.1 Thousand |
| 10 Jul, 2025 | 3.33 | 3.47 | 3.33 | 3.44 | 317.6 Thousand |
| 09 Jul, 2025 | 3.24 | 3.36 | 3.2 | 3.33 | 414.9 Thousand |
| 08 Jul, 2025 | 3.33 | 3.5 | 3.21 | 3.23 | 696 Thousand |
| 07 Jul, 2025 | 3.04 | 3.45 | 3.01 | 3.3 | 1.17 Million |
| 03 Jul, 2025 | 2.99 | 3.04 | 2.99 | 3.02 | 135.9 Thousand |
| 02 Jul, 2025 | 3.02 | 3.06 | 2.99 | 3.01 | 171.4 Thousand |
| 01 Jul, 2025 | 3.13 | 3.15 | 3.03 | 3.03 | 227.2 Thousand |
| 30 Jun, 2025 | 3.11 | 3.23 | 3.1 | 3.14 | 448.5 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS