Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.95 | 2.98 | 2.93 | 2.95 | 108.2 Thousand |
| 11 Jun, 2025 | 2.93 | 2.99 | 2.92 | 2.95 | 237.6 Thousand |
| 10 Jun, 2025 | 2.94 | 2.94 | 2.87 | 2.93 | 294.9 Thousand |
| 09 Jun, 2025 | 2.96 | 3.02 | 2.93 | 2.94 | 197.9 Thousand |
| 06 Jun, 2025 | 2.98 | 3.0 | 2.94 | 2.97 | 135.8 Thousand |
| 05 Jun, 2025 | 2.99 | 3.05 | 2.98 | 2.99 | 220.4 Thousand |
| 04 Jun, 2025 | 2.97 | 3.03 | 2.97 | 2.99 | 170.3 Thousand |
| 03 Jun, 2025 | 2.95 | 3.0 | 2.94 | 2.97 | 106.5 Thousand |
| 02 Jun, 2025 | 2.95 | 3.0 | 2.9 | 2.96 | 129.8 Thousand |
| 30 May, 2025 | 2.9 | 3.0 | 2.9 | 2.96 | 181.3 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS