USD 4.64
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 2.73 | 2.81 | 2.71 | 2.76 | 260.35 Thousand |
04 Feb, 2025 | 2.73 | 2.84 | 2.72 | 2.79 | 219.01 Thousand |
03 Feb, 2025 | 2.76 | 2.84 | 2.73 | 2.76 | 361.95 Thousand |
31 Jan, 2025 | 2.96 | 2.96 | 2.81 | 2.82 | 241.25 Thousand |
30 Jan, 2025 | 2.87 | 3.03 | 2.87 | 2.97 | 281.49 Thousand |
29 Jan, 2025 | 2.94 | 2.99 | 2.86 | 2.86 | 265.52 Thousand |
28 Jan, 2025 | 2.95 | 2.98 | 2.87 | 2.94 | 162.3 Thousand |
27 Jan, 2025 | 2.91 | 3.02 | 2.9 | 2.98 | 394.2 Thousand |
24 Jan, 2025 | 2.94 | 2.97 | 2.92 | 2.93 | 225.9 Thousand |
23 Jan, 2025 | 2.95 | 3.0 | 2.91 | 2.93 | 325.21 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS