Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.99 | 3.01 | 2.89 | 2.89 | 159.8 Thousand |
| 13 May, 2025 | 2.96 | 3.03 | 2.96 | 2.99 | 439 Thousand |
| 12 May, 2025 | 2.99 | 3.0 | 2.95 | 2.98 | 375 Thousand |
| 09 May, 2025 | 2.9 | 2.99 | 2.89 | 2.93 | 475 Thousand |
| 08 May, 2025 | 2.89 | 3.0 | 2.88 | 2.89 | 595.2 Thousand |
| 07 May, 2025 | 2.85 | 2.99 | 2.84 | 2.93 | 471.9 Thousand |
| 06 May, 2025 | 2.81 | 2.95 | 2.81 | 2.87 | 632.3 Thousand |
| 05 May, 2025 | 2.68 | 2.87 | 2.68 | 2.81 | 1.34 Million |
| 02 May, 2025 | 2.71 | 2.76 | 2.68 | 2.72 | 128.1 Thousand |
| 01 May, 2025 | 2.71 | 2.73 | 2.62 | 2.63 | 93.8 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS