Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.71 | 4.74 | 4.53 | 4.57 | 526.6 Thousand |
| 22 Aug, 2025 | 4.75 | 4.78 | 4.64 | 4.72 | 277.5 Thousand |
| 21 Aug, 2025 | 4.86 | 4.86 | 4.48 | 4.71 | 875.5 Thousand |
| 20 Aug, 2025 | 4.85 | 4.91 | 4.65 | 4.9 | 606.3 Thousand |
| 19 Aug, 2025 | 5.08 | 5.08 | 4.78 | 4.84 | 859.9 Thousand |
| 18 Aug, 2025 | 4.65 | 5.08 | 4.63 | 5.02 | 1.41 Million |
| 15 Aug, 2025 | 4.26 | 4.73 | 4.26 | 4.67 | 948.7 Thousand |
| 14 Aug, 2025 | 4.3 | 4.31 | 4.18 | 4.24 | 446.5 Thousand |
| 13 Aug, 2025 | 4.19 | 4.54 | 4.15 | 4.32 | 1 Million |
| 12 Aug, 2025 | 4.15 | 4.19 | 4.09 | 4.1 | 94.9 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS