Qudian Inc (QD)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 13.7 13.7 12.51 13.07 4.89 Million
21 Mar, 2018 14.0 14.19 13.71 13.79 1.49 Million
20 Mar, 2018 14.5 14.57 13.91 14.03 1.92 Million
19 Mar, 2018 14.9 14.9 14.16 14.63 1.87 Million
16 Mar, 2018 14.25 14.99 14.05 14.94 2.09 Million
15 Mar, 2018 14.48 14.72 13.8 14.44 2.47 Million
14 Mar, 2018 15.42 15.54 14.19 14.2 4 Million
13 Mar, 2018 16.65 17.1 15.13 15.23 5.8 Million
12 Mar, 2018 17.4 17.8 16.38 16.51 11.51 Million
09 Mar, 2018 16.92 17.09 15.79 15.85 5.37 Million