Qudian Inc (QD)

USD 3.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 14.0 14.35 13.79 13.98 1.08 Million
20 Feb, 2018 13.93 14.19 13.69 14.02 1.67 Million
16 Feb, 2018 13.98 14.65 13.96 14.11 2.13 Million
15 Feb, 2018 14.2 15.0 13.95 14.0 3.73 Million
14 Feb, 2018 13.83 14.66 13.53 14.56 2.95 Million
13 Feb, 2018 13.29 14.3 13.29 13.94 2.63 Million
12 Feb, 2018 13.17 13.5 12.84 13.29 1.41 Million
09 Feb, 2018 12.75 13.1 12.66 13.04 2.08 Million
08 Feb, 2018 13.1 13.26 12.81 13.0 3.28 Million
07 Feb, 2018 13.0 13.49 12.75 13.04 2.07 Million