Qudian Inc (QD)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 16.01 17.1 16.01 16.86 4.28 Million
07 Mar, 2018 15.18 15.95 15.05 15.92 3.04 Million
06 Mar, 2018 15.2 15.46 14.64 15.29 2.37 Million
05 Mar, 2018 14.4 15.36 14.23 14.85 2.63 Million
02 Mar, 2018 14.23 14.37 13.79 14.32 1.79 Million
01 Mar, 2018 13.67 13.94 13.55 13.93 1.25 Million
28 Feb, 2018 14.19 14.19 13.65 13.65 678.71 Thousand
27 Feb, 2018 14.0 14.27 13.86 13.87 1.19 Million
26 Feb, 2018 14.13 14.36 14.07 14.22 1.15 Million
23 Feb, 2018 13.9 14.5 13.6 14.15 1.7 Million