Qudian Inc (QD)

USD 3.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 28.74 28.99 26.0 26.39 5.83 Million
24 Oct, 2017 26.62 29.58 26.5 28.45 10.41 Million
23 Oct, 2017 31.89 31.89 26.3 26.59 13.71 Million
20 Oct, 2017 34.77 34.8 32.1 33.0 9.15 Million
19 Oct, 2017 29.01 34.91 28.49 34.9 15.68 Million
18 Oct, 2017 34.35 35.45 29.18 29.18 33.47 Million