Qudian Inc (QD)

USD 3.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 19.08 19.11 16.1 16.15 17.5 Million
21 Nov, 2017 16.99 19.42 16.0 19.31 31.51 Million
20 Nov, 2017 21.16 21.47 19.66 20.08 9.55 Million
17 Nov, 2017 23.63 23.63 21.15 21.2 7.23 Million
16 Nov, 2017 25.48 25.81 23.0 23.31 5.56 Million
15 Nov, 2017 24.92 26.12 24.8 24.98 3.3 Million
14 Nov, 2017 27.29 27.92 25.11 25.16 3.46 Million
13 Nov, 2017 28.75 29.3 26.5 27.23 8.12 Million
10 Nov, 2017 26.47 27.6 26.01 27.51 3.15 Million
09 Nov, 2017 25.96 26.1 24.56 25.47 3.24 Million