Qudian Inc (QD)

USD 3.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 27.5 27.59 25.74 26.01 2.82 Million
07 Nov, 2017 27.45 28.0 27.3 27.52 2.28 Million
06 Nov, 2017 25.9 27.5 25.6 27.1 2.94 Million
03 Nov, 2017 25.49 26.4 25.0 25.02 1.67 Million
02 Nov, 2017 25.49 26.79 25.03 25.27 3 Million
01 Nov, 2017 25.9 28.15 25.76 27.05 7.39 Million
31 Oct, 2017 22.65 25.0 21.9 24.9 5.17 Million
30 Oct, 2017 22.8 23.94 22.1 22.19 3.06 Million
27 Oct, 2017 23.9 25.8 23.19 23.27 5.19 Million
26 Oct, 2017 26.66 26.66 22.72 22.8 10.09 Million