Qudian Inc (QD)

USD 4.84

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 14.23 14.37 13.79 14.32 1.79 Million
01 Mar, 2018 13.67 13.94 13.55 13.93 1.25 Million
28 Feb, 2018 14.19 14.19 13.65 13.65 678.71 Thousand
27 Feb, 2018 14.0 14.27 13.86 13.87 1.19 Million
26 Feb, 2018 14.13 14.36 14.07 14.22 1.15 Million
23 Feb, 2018 13.9 14.5 13.6 14.15 1.7 Million
22 Feb, 2018 14.0 14.13 13.91 13.98 1.13 Million
21 Feb, 2018 14.0 14.35 13.79 13.98 1.08 Million
20 Feb, 2018 13.93 14.19 13.69 14.02 1.67 Million
16 Feb, 2018 13.98 14.65 13.96 14.11 2.13 Million