Qudian Inc (QD)

USD 4.57

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 34.77 34.8 32.1 33.0 9.15 Million
19 Oct, 2017 29.01 34.91 28.49 34.9 15.68 Million
18 Oct, 2017 34.35 35.45 29.18 29.18 33.47 Million