Qudian Inc (QD)

USD 3.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 12.42 12.8 12.18 12.54 2.15 Million
20 Dec, 2017 12.92 13.05 11.98 12.44 3.63 Million
19 Dec, 2017 13.27 13.6 12.73 12.86 3.33 Million
18 Dec, 2017 13.12 13.62 13.06 13.27 2 Million
15 Dec, 2017 13.14 13.4 12.75 12.93 2.46 Million
14 Dec, 2017 14.01 14.01 12.56 12.73 6.15 Million
13 Dec, 2017 13.31 14.6 13.29 13.98 6.57 Million
12 Dec, 2017 14.27 14.87 13.0 13.19 6.35 Million
11 Dec, 2017 13.53 14.8 13.53 14.05 7.4 Million
08 Dec, 2017 12.11 13.85 12.06 13.65 10.43 Million