Qudian Inc (QD)

USD 4.84

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 10.8 11.74 10.8 11.49 2.41 Million
11 May, 2018 10.99 10.99 10.7 10.81 725.83 Thousand
10 May, 2018 11.05 11.15 10.7 10.96 823.44 Thousand
09 May, 2018 10.77 11.12 10.6 10.97 1.11 Million
08 May, 2018 10.4 10.78 10.4 10.77 1.12 Million
07 May, 2018 9.99 10.49 9.93 10.49 1.02 Million
04 May, 2018 9.55 10.09 9.55 10.07 975.69 Thousand
03 May, 2018 9.8 9.86 9.56 9.7 1.08 Million
02 May, 2018 9.92 10.0 9.8 9.8 623.47 Thousand
01 May, 2018 9.86 10.09 9.86 9.88 642.06 Thousand