Qudian Inc (QD)

USD 4.84

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 8.6 8.72 8.01 8.04 3.99 Million
25 May, 2018 8.98 8.98 8.73 8.76 1.62 Million
24 May, 2018 8.96 9.15 8.88 8.96 1.44 Million
23 May, 2018 9.24 9.33 8.59 9.01 4.7 Million
22 May, 2018 9.08 9.8 9.08 9.2 5.69 Million
21 May, 2018 10.69 10.73 9.5 9.59 8.03 Million
18 May, 2018 11.98 12.09 11.35 11.48 2.75 Million
17 May, 2018 12.13 12.26 11.82 11.89 1.29 Million
16 May, 2018 11.68 12.18 11.65 12.08 1.44 Million
15 May, 2018 11.71 11.72 11.31 11.68 1.42 Million