Qudian Inc (QD)

USD 3.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 12.51 13.22 12.43 13.05 4.24 Million
22 Jan, 2018 12.25 12.7 12.2 12.64 2.07 Million
19 Jan, 2018 12.34 12.45 12.22 12.4 2.21 Million
18 Jan, 2018 12.3 12.47 12.15 12.35 1.59 Million
17 Jan, 2018 12.33 12.51 12.02 12.19 2.19 Million
16 Jan, 2018 12.43 12.57 12.16 12.31 4.93 Million
12 Jan, 2018 12.2 12.3 11.96 12.0 1.92 Million
11 Jan, 2018 11.8 12.44 11.8 12.18 3.91 Million
10 Jan, 2018 12.22 12.4 11.98 11.98 4.86 Million
09 Jan, 2018 13.01 13.01 12.25 12.27 4.07 Million