Qudian Inc (QD)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 11.41 11.44 10.91 10.94 2.11 Million
05 Apr, 2018 11.61 11.86 11.48 11.51 1.24 Million
04 Apr, 2018 11.84 11.95 11.55 11.7 1.16 Million
03 Apr, 2018 11.95 12.12 11.83 11.91 678.78 Thousand
02 Apr, 2018 11.75 12.06 11.7 11.89 1.34 Million
29 Mar, 2018 11.44 11.8 11.44 11.7 1 Million
28 Mar, 2018 11.76 11.84 11.33 11.5 2.27 Million
27 Mar, 2018 12.19 12.88 11.47 11.76 4.48 Million
26 Mar, 2018 13.0 13.22 12.15 12.28 2.77 Million
23 Mar, 2018 12.9 13.2 12.71 12.76 2.66 Million