Qudian Inc (QD)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 10.99 11.15 10.56 10.76 1.69 Million
19 Apr, 2018 10.85 11.26 10.85 11.2 1.06 Million
18 Apr, 2018 10.59 11.35 10.59 10.83 1.92 Million
17 Apr, 2018 10.26 11.13 10.16 10.58 1.88 Million
16 Apr, 2018 10.46 10.62 10.08 10.22 1.1 Million
13 Apr, 2018 10.35 10.62 10.35 10.46 864.59 Thousand
12 Apr, 2018 10.25 10.36 10.2 10.33 1.23 Million
11 Apr, 2018 10.2 10.58 10.2 10.34 1.26 Million
10 Apr, 2018 10.25 10.38 10.06 10.25 1.49 Million
09 Apr, 2018 11.0 11.13 10.0 10.0 3.9 Million