Qudian Inc (QD)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 9.55 10.09 9.55 10.07 975.69 Thousand
03 May, 2018 9.8 9.86 9.56 9.7 1.08 Million
02 May, 2018 9.92 10.0 9.8 9.8 623.47 Thousand
01 May, 2018 9.86 10.09 9.86 9.88 642.06 Thousand
30 Apr, 2018 9.96 10.04 9.81 9.9 966.73 Thousand
27 Apr, 2018 9.81 10.27 9.81 9.91 1.18 Million
26 Apr, 2018 10.0 10.2 9.63 9.81 1.9 Million
25 Apr, 2018 10.2 10.32 9.92 10.0 1.58 Million
24 Apr, 2018 10.3 10.53 10.17 10.2 926.47 Thousand
23 Apr, 2018 10.82 10.91 10.21 10.24 1.49 Million