Qudian Inc (QD)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 11.98 12.09 11.35 11.48 2.75 Million
17 May, 2018 12.13 12.26 11.82 11.89 1.29 Million
16 May, 2018 11.68 12.18 11.65 12.08 1.44 Million
15 May, 2018 11.71 11.72 11.31 11.68 1.42 Million
14 May, 2018 10.8 11.74 10.8 11.49 2.41 Million
11 May, 2018 10.99 10.99 10.7 10.81 725.83 Thousand
10 May, 2018 11.05 11.15 10.7 10.96 823.44 Thousand
09 May, 2018 10.77 11.12 10.6 10.97 1.11 Million
08 May, 2018 10.4 10.78 10.4 10.77 1.12 Million
07 May, 2018 9.99 10.49 9.93 10.49 1.02 Million