Qudian Inc (QD)
USD 3.19
(-1.85%)
USD 3.19
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 8.68 | 9.45 | 8.61 | 9.1 | 3.58 Million |
| 01 Jun, 2018 | 8.21 | 8.85 | 8.21 | 8.61 | 3.01 Million |
| 31 May, 2018 | 8.09 | 8.44 | 8.0 | 8.25 | 2.13 Million |
| 30 May, 2018 | 8.09 | 8.3 | 7.64 | 8.15 | 4.95 Million |
| 29 May, 2018 | 8.6 | 8.72 | 8.01 | 8.04 | 3.99 Million |
| 25 May, 2018 | 8.98 | 8.98 | 8.73 | 8.76 | 1.62 Million |
| 24 May, 2018 | 8.96 | 9.15 | 8.88 | 8.96 | 1.44 Million |
| 23 May, 2018 | 9.24 | 9.33 | 8.59 | 9.01 | 4.7 Million |
| 22 May, 2018 | 9.08 | 9.8 | 9.08 | 9.2 | 5.69 Million |
| 21 May, 2018 | 10.69 | 10.73 | 9.5 | 9.59 | 8.03 Million |
QGEN
QS
QSR
PYT
PZG
QBTS