Qudian Inc (QD)

USD 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 8.91 9.04 8.72 8.81 852.72 Thousand
02 Jul, 2018 8.74 9.07 8.48 9.02 849.59 Thousand
29 Jun, 2018 9.13 9.28 8.85 8.86 1.43 Million
28 Jun, 2018 9.1 9.3 8.93 9.09 1.42 Million
27 Jun, 2018 9.8 9.84 9.1 9.24 1.53 Million
26 Jun, 2018 9.36 9.9 9.32 9.84 1.37 Million
25 Jun, 2018 10.0 10.0 9.16 9.47 3.44 Million
22 Jun, 2018 10.12 10.23 10.0 10.03 1.51 Million
21 Jun, 2018 10.06 10.37 9.96 10.19 3.72 Million
20 Jun, 2018 9.87 10.02 9.68 9.98 3.56 Million