Qudian Inc (QD)
USD 3.32
(-0.3%)
USD 3.32
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 7.49 | 7.62 | 7.26 | 7.26 | 2.04 Million |
| 01 Aug, 2018 | 7.7 | 7.87 | 7.55 | 7.55 | 992.36 Thousand |
| 31 Jul, 2018 | 7.69 | 7.84 | 7.52 | 7.75 | 942.62 Thousand |
| 30 Jul, 2018 | 8.34 | 8.34 | 7.52 | 7.61 | 1.39 Million |
| 27 Jul, 2018 | 8.35 | 8.51 | 8.24 | 8.34 | 1 Million |
| 26 Jul, 2018 | 8.16 | 8.33 | 8.07 | 8.3 | 694.91 Thousand |
| 25 Jul, 2018 | 8.13 | 8.37 | 8.1 | 8.25 | 1.09 Million |
| 24 Jul, 2018 | 7.94 | 8.35 | 7.86 | 8.1 | 1.54 Million |
| 23 Jul, 2018 | 7.55 | 8.03 | 7.48 | 7.93 | 1.65 Million |
| 20 Jul, 2018 | 7.92 | 7.93 | 7.53 | 7.55 | 2.15 Million |
QGEN
QS
QSR
PYT
PZG
QBTS